Aster
ASTER · 美元计价
$0.7014
-1.53%
≈ ￥4.6292
(-$0.01)
更新于 2026-10-29 14:35:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7123
24H 成交量$684.37万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.98 | $353.87 | $340.20 | $164.45万 | $1,901.68万 | -1.59% |
| 189 |
DUSKDUSK
|
$0.0935 | $0.1155 | $0.0924 | $112.46万 | $6,716.65万 | -18.77% |
| 120 |
PYTHPyth Network
|
$0.07064 | $0.07472 | $0.06969 | $235.07万 | $5.80亿 | -2.28% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 208 |
OSMOOsmosis
|
$0.0515 | $0.0562 | $0.0501 | $92.38万 | $3,906.52万 | -5.33% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 170 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $138.34万 | $8,511.66万 | -3.74% |
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.20万 | — | -5.49% |
| 452 |
MMTMomentum
|
$0.1343 | $0.1416 | $0.1328 | $28.54万 | $2,831.03万 | -4.95% |
| 496 |
OPNOpinion
|
$0.048 | $0.05 | $0.0479 | $23.80万 | $902.00万 | -3.23% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.08% |
| 53 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00754 | $1,007.28万 | $2,490.28万 | 12.87% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 622 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.40万 | $1,677.49万 | -3.13% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.45万 | $738.31万 | -3.95% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $490.32万 | $4,035.08万 | -2.98% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.48 | $250.71 | $240.16 | $11.59万 | — | -0.86% |
| 161 |
SSonic
|
$0.04454 | $0.047 | $0.0443 | $150.19万 | $1.80亿 | -3.38% |
| 350 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $45.78万 | $1,945.42万 | -1.00% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
Sui - BTC行情
波场 - 以太坊ETH价格
Gitcoin - 比特币
Pepe - 以太坊ETH价格
USDC - 加密货币行情
币安币 - 比特币行情
Solana - 比特币
Renzo - 比特币行情
Filecoin - 币种排行
Tutorial - 比特币行情
Ondo - BTC行情
波场 - 比特币
Hedera - 加密货币行情
MyShell - 加密货币行情
Worldcoin - 币种排行
艾达币 - 数字货币市值
恒星币 - 加密货币行情
Pepe - BTC行情
Midnight - 数字货币市值
Ripple USD - 加密货币行情
First Digital - 以太坊ETH价格
Ether.fi - 比特币行情
USD.AI - 比特币
Plasma - 加密货币行情
狗币 - 加密货币行情
Sei - 比特币行情
Polkadot - 币种排行
Aptos - BTC行情
Solana - 比特币行情
QQQB - 以太坊ETH价格
NFP - 加密货币行情
Polkadot - 以太坊ETH价格
达世币 - 币种排行
Tether Gold - 比特币
Chainlink - 比特币
Artificial Inu - BTC行情
Shiba Inu - 数字货币市值
Ondo - BTC行情
StraitsX XUSD - BTC行情