AS Roma Fan Token

ASR · 美元计价

$0.748

0.81% ≈ ￥4.9368 ($0.01)

更新于 2026-10-29 22:50:02

24H 最高$0.757

24H 最低$0.723

今日开盘$0.742

24H 成交量$11.93万

流通市值$680.12万

24H 涨跌额($0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AVGOBBroadcom (bStocks Tokenized St	$341.66	$353.87	$339.29	$165.55万	$1,901.68万	-1.18%
157	DUSKDUSK	$0.0947	$0.1125	$0.0924	$160.41万	$6,716.65万	-13.52%
86	PYTHPyth Network	$0.07148	$0.07624	$0.06925	$437.43万	$5.80亿	-0.06%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
332	OSMOOsmosis	$0.0514	$0.0531	$0.05	$49.00万	$3,906.52万	-2.47%
472	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
177	WWormhole	$0.01241	$0.01303	$0.01216	$127.23万	$8,511.66万	-1.98%
647	BOTBBOTB	$23.4	$24.07	$23.02	$9.38万	—	-0.72%
491	MMTMomentum	$0.1371	$0.1416	$0.1328	$25.39万	$2,831.03万	-0.58%
443	OPNOpinion	$0.0495	$0.05	$0.0471	$30.16万	$902.00万	0.61%
597	DGB极特币	$0.00343	$0.00345	$0.00326	$14.52万	$6,276.30万	1.78%
65	BLURBlur	$0.00815	$0.00905	$0.00788	$662.73万	$2,490.28万	-2.63%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
641	DIADIA	$0.1375	$0.1431	$0.134	$9.81万	$1,677.49万	-0.79%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.32万	$738.31万	0.62%
83	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$450.75万	$4,035.08万	-1.96%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$246.03	$250.24	$240.16	$10.51万	—	-1.54%
174	SSonic	$0.04423	$0.047	$0.04372	$128.66万	$1.80亿	-3.17%
330	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$49.13万	$1,945.42万	-1.31%