阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	AVGOBBroadcom (bStocks Tokenized St	$335.12	$346.30	$333.54	$145.27万	$1,874.77万	-2.66%
145	DUSKDUSK	$0.0943	$0.1114	$0.0924	$236.25万	$5,925.53万	-13.88%
76	PYTHPyth Network	$0.06429	$0.07624	$0.06321	$706.33万	$5.77亿	-12.96%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0471	$0.0529	$0.0469	$62.10万	$3,829.12万	-10.63%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
178	WWormhole	$0.01146	$0.0128	$0.0112	$164.69万	$8,335.61万	-9.48%
656	BOTBBOTB	$23.35	$24.40	$22.91	$10.46万	—	-1.27%
439	MMTMomentum	$0.129	$0.1397	$0.126	$41.75万	$2,836.19万	-7.19%
365	OPNOpinion	$0.0456	$0.0503	$0.0449	$56.63万	$909.80万	-7.51%
558	DGB极特币	$0.00328	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.96%
95	BLURBlur	$0.0078	$0.00903	$0.0074	$486.23万	$2,367.90万	-6.36%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	DIADIA	$0.1309	$0.1409	$0.1246	$19.22万	$1,675.53万	-6.57%
448	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.99万	$741.14万	-7.36%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.65	$4.99	$576.90万	$4,015.44万	-9.82%
404	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.16	$250.60	$241.07	$7.54万	—	2.42%
162	SSonic	$0.04169	$0.0466	$0.04082	$194.28万	$1.76亿	-10.48%
323	OGNOrigin Token	$0.02447	$0.02628	$0.02405	$66.36万	$1,936.20万	-5.34%