Arweave

AR · 美元计价

$3.427

-3.74% ≈ ￥22.6182 (-$0.13)

更新于 2026-10-29 18:25:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.56

24H 成交量$144.12万

流通市值$2.33亿

24H 涨跌额(-$0.13)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	AVGOBBroadcom (bStocks Tokenized St	$343.37	$353.87	$340.20	$172.88万	$1,901.68万	-1.60%
170	DUSKDUSK	$0.0938	$0.1132	$0.0924	$137.29万	$6,716.65万	-16.70%
126	PYTHPyth Network	$0.06971	$0.07472	$0.06939	$226.34万	$5.80亿	-4.01%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
221	OSMOOsmosis	$0.0504	$0.0562	$0.0501	$83.99万	$3,906.52万	-6.67%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
168	WWormhole	$0.01242	$0.01303	$0.01216	$138.36万	$8,511.66万	-2.89%
648	BOTBBOTB	$23.17	$24.26	$23.12	$8.93万	—	-4.49%
460	MMTMomentum	$0.134	$0.1416	$0.1328	$28.11万	$2,831.03万	-4.22%
458	OPNOpinion	$0.0479	$0.05	$0.0471	$28.41万	$902.00万	-2.84%
606	DGB极特币	$0.00337	$0.00345	$0.00326	$13.25万	$6,276.30万	-0.88%
59	BLURBlur	$0.008	$0.00905	$0.00788	$781.05万	$2,490.28万	-8.36%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
635	DIADIA	$0.1352	$0.1431	$0.134	$10.72万	$1,677.49万	-4.18%
516	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.56万	$738.31万	-4.55%
81	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$496.64万	$4,035.08万	-6.53%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$244.55	$250.71	$240.16	$10.53万	—	-0.48%
166	SSonic	$0.0441	$0.047	$0.04372	$140.71万	$1.80亿	-4.73%
346	OGNOrigin Token	$0.02558	$0.02628	$0.02521	$46.91万	$1,945.42万	-1.58%