币指行情
行情总览
APE

ApeCoin

APE · 美元计价
$0.1256
2.11% ≈ ￥0.82896 ($0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.123
24H 成交量$65.78万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
Terra Luna ClassicLUNC $0.00004557 +1.22% ANC $0.03151 -7.73% BTCST $5.35 -5.14% Lagrange $0.0582 -3.48% Api3 $0.2625 +0.00% Ethos Reserve NoteERN $2.183 +5.66% aelf $0.2272 +8.81% OpenGradientOPG $0.1211 +3.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 AVGOB AVGOBBroadcom (bStocks Tokenized St $344.3 $353.87 $341.30 $170.99万 $1,903.97万 0.85%
324 DUSK DUSKDUSK $0.1095 $0.119 $0.1066 $50.63万 $6,666.64万 -6.73%
121 PYTH PYTHPyth Network $0.07406 $0.07472 $0.07046 $220.87万 $5.62亿 1.41%
232 EPIC EPICEpic Private Internet Cash $0.0978 $0.1239 $0.0926 $80.20万 $334.35万 -17.05%
168 OSMO OSMOOsmosis $0.0525 $0.062 $0.0512 $140.56万 $3,907.16万 -9.64%
453 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
191 W WWormhole $0.01262 $0.01303 $0.01253 $110.70万 $8,548.56万 -1.18%
631 BOTB BOTBBOTB $23.6 $24.89 $23.14 $9.97万 — -2.76%
454 MMT MMTMomentum $0.1394 $0.1438 $0.1362 $27.39万 $2,801.14万 -0.78%
450 OPN OPNOpinion $0.0494 $0.051 $0.0486 $27.65万 $900.36万 -0.60%
655 DGB DGB极特币 $0.00337 $0.00345 $0.00332 $7.25万 $6,284.61万 0.60%
56 BLUR BLURBlur $0.00834 $0.0091 $0.00729 $811.45万 $2,430.15万 13.93%
145 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
608 DIA DIADIA $0.1406 $0.1431 $0.1373 $12.39万 $1,661.39万 -0.64%
529 STO STOStakeStone $0.0327 $0.0333 $0.032 $18.31万 $730.14万 -0.61%
82 BNCB BNCBCEA Industries (bStocks Tokeni $5.6 $5.90 $5.48 $433.95万 $3,854.00万 -1.75%
333 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,380.57万 -0.25%
604 ADBEB ADBEBADBEB $241.42 $250.71 $240.16 $12.65万 — -2.70%
166 S SSonic $0.04654 $0.047 $0.04521 $141.88万 $1.80亿 0.74%
379 OGN OGNOrigin Token $0.02578 $0.02667 $0.02565 $38.13万 $1,958.37万 -1.87%

相关站点

共 40 个
Bubblemaps - 加密货币行情 Hyperliquid - 以太坊ETH价格 Artificial Inu - BTC行情 Pump.fun - 比特币 Tutorial - BTC行情 USD1 - BTC行情 Tokamak - 数字货币市值 Haedal - BTC行情 Tokamak - 数字货币市值 United Stables - BTC行情 Ethena - 加密货币行情 MegaETH - 币种排行 Pudgy Penguins - BTC行情 LITEB - 比特币行情 USD.AI - BTC行情 艾达币 - 比特币 Hedera - 数字货币市值 Nillion - 比特币行情 Uniswap - BTC行情 牛来 - 比特币行情 Pepe - 币种排行 NEAR Protocol - 加密货币行情 Avalanche - BTC行情 Solana - BTC行情 LayerZero - BTC行情 NFP - 币种排行 Hedera - 币种排行 比特现金 - 以太坊ETH价格 Pudgy Penguins - 加密货币行情 Raydium - 以太坊ETH价格 Midnight - 加密货币行情 Aster - 比特币 Caldera - BTC行情 Sui - 数字货币市值 PAX Gold - 币种排行 QQQB - 比特币行情 Lorenzo - 比特币行情 Aave - 以太坊ETH价格 艾达币 - 比特币 莱特币 - 币种排行