ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AVGOBBroadcom (bStocks Tokenized St	$327.11	$328.06	$326.35	$3.44万	$1,777.84万	0.03%
311	DUSKDUSK	$0.0882	$0.0913	$0.0855	$41.22万	$5,304.77万	-0.23%
81	PYTHPyth Network	$0.06586	$0.06736	$0.06334	$262.52万	$5.19亿	3.70%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
251	OSMOOsmosis	$0.049	$0.0529	$0.0486	$54.17万	$3,811.72万	-1.80%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
297	WWormhole	$0.01155	$0.01173	$0.01127	$43.97万	$7,742.97万	-0.43%
596	BOTBBOTB	$20.87	$21.17	$20.00	$7.23万	—	-1.37%
525	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.57万	$2,637.42万	-2.07%
393	OPNOpinion	$0.0448	$0.0461	$0.0443	$29.43万	$832.23万	0.90%
589	DGB极特币	$0.00318	$0.0033	$0.00316	$8.30万	$6,030.69万	-2.45%
74	BLURBlur	$0.00817	$0.00958	$0.00805	$314.64万	$2,401.42万	-11.39%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
372	DIADIA	$0.146	$0.1495	$0.1356	$32.13万	$1,740.58万	6.41%
146	STOStakeStone	$0.0317	$0.0341	$0.03	$114.75万	$702.49万	4.97%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$131.38万	$3,730.40万	1.20%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
675	ADBEBADBEB	$250.29	$250.52	$247.34	$1.12万	—	-0.02%
127	SSonic	$0.03999	$0.04164	$0.03963	$139.34万	$1.57亿	-2.84%
135	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$128.11万	$1,825.32万	1.67%