艾达币

ADA · 美元计价

$0.1944

-5.72% ≈ ￥1.283 (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高$0.2087

24H 最低$0.1875

今日开盘$0.2062

24H 成交量$3,435.14万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AVGOBBroadcom (bStocks Tokenized St	$335.5	$346.48	$333.68	$142.44万	$1,874.77万	-2.30%
146	DUSKDUSK	$0.0966	$0.1125	$0.0924	$227.71万	$5,925.53万	-13.13%
78	PYTHPyth Network	$0.06566	$0.07624	$0.0638	$645.64万	$5.77亿	-10.96%
278	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
389	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.13万	$3,829.12万	-6.49%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
175	WWormhole	$0.01167	$0.0128	$0.0112	$160.25万	$8,335.61万	-8.26%
654	BOTBBOTB	$23.08	$24.40	$23.00	$10.49万	—	-1.24%
437	MMTMomentum	$0.1298	$0.1407	$0.126	$40.16万	$2,836.19万	-7.35%
373	OPNOpinion	$0.0466	$0.0503	$0.045	$52.18万	$909.80万	-6.05%
575	DGB极特币	$0.00335	$0.00345	$0.00322	$19.93万	$6,319.50万	0.30%
90	BLURBlur	$0.00765	$0.00903	$0.0074	$508.41万	$2,367.90万	-11.05%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	DIADIA	$0.1315	$0.1423	$0.1246	$17.57万	$1,675.53万	-7.20%
461	STOStakeStone	$0.0306	$0.0332	$0.0295	$36.82万	$741.14万	-6.42%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$507.01万	$4,015.44万	-7.14%
393	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$7.98万	—	2.54%
164	SSonic	$0.04241	$0.04699	$0.04082	$183.06万	$1.76亿	-9.28%
329	OGNOrigin Token	$0.02503	$0.02628	$0.02462	$60.21万	$1,936.20万	-3.62%