Vaulta

A · 美元计价

$0.0882

-3.50% ≈ ￥0.58212 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.0927

24H 最低$0.0879

今日开盘$0.0914

24H 成交量$26.01万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	AVGOBBroadcom (bStocks Tokenized St	$340.77	$353.87	$340.20	$167.47万	$1,901.68万	-1.86%
182	DUSKDUSK	$0.0938	$0.1143	$0.0924	$122.33万	$6,716.65万	-17.65%
121	PYTHPyth Network	$0.0699	$0.07472	$0.06939	$235.15万	$5.80亿	-3.02%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
218	OSMOOsmosis	$0.051	$0.0562	$0.0501	$87.80万	$3,906.52万	-6.25%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
171	WWormhole	$0.01218	$0.01303	$0.01217	$138.96万	$8,511.66万	-5.44%
646	BOTBBOTB	$23.2	$24.80	$23.14	$9.22万	—	-6.45%
469	MMTMomentum	$0.1339	$0.1416	$0.1328	$26.83万	$2,831.03万	-4.43%
499	OPNOpinion	$0.0474	$0.05	$0.0473	$23.31万	$902.00万	-4.24%
616	DGB极特币	$0.00333	$0.00345	$0.00326	$12.06万	$6,276.30万	-1.19%
56	BLURBlur	$0.00861	$0.0091	$0.00761	$895.04万	$2,490.28万	12.26%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
631	DIADIA	$0.1347	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.47%
521	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.18万	$738.31万	-4.56%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$497.76万	$4,035.08万	-3.33%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
624	ADBEBADBEB	$243.87	$250.71	$240.16	$11.49万	—	-1.24%
163	SSonic	$0.04393	$0.047	$0.04377	$148.86万	$1.80亿	-4.65%
350	OGNOrigin Token	$0.0258	$0.02628	$0.02521	$45.89万	$1,945.42万	-0.77%