DoubleZero

2Z · 美元计价

$0.02631

-4.33% ≈ ￥0.173646 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.02915

24H 最低$0.02469

今日开盘$0.0275

24H 成交量$148.31万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	AVGOBBroadcom (bStocks Tokenized St	$331.89	$346.30	$329.69	$184.81万	$1,874.77万	-3.23%
189	DUSKDUSK	$0.09	$0.1034	$0.0871	$199.53万	$5,925.53万	-4.36%
65	PYTHPyth Network	$0.06098	$0.07624	$0.05843	$1,237.97万	$5.77亿	-12.61%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$87.50万	$3,829.12万	-8.47%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
199	WWormhole	$0.01139	$0.0126	$0.01058	$188.40万	$8,335.61万	-7.55%
644	BOTBBOTB	$23.5	$24.40	$22.91	$14.17万	—	1.51%
437	MMTMomentum	$0.1276	$0.1397	$0.121	$50.73万	$2,836.19万	-4.78%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.09万	$909.80万	-8.35%
591	DGB极特币	$0.00326	$0.00345	$0.00318	$21.71万	$6,319.50万	-2.98%
132	BLURBlur	$0.00858	$0.00872	$0.00718	$355.75万	$2,367.90万	6.19%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
499	DIADIA	$0.1321	$0.1409	$0.1246	$38.96万	$1,675.53万	-2.00%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.47万	$741.14万	-4.14%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$752.69万	$4,015.44万	-8.68%
449	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.59	$251.35	$241.07	$15.32万	—	1.95%
123	SSonic	$0.04207	$0.05197	$0.038	$382.44万	$1.76亿	-4.58%
178	OGNOrigin Token	$0.02357	$0.02602	$0.02074	$216.01万	$1,936.20万	-7.89%