币指行情
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0324
-2.70% ≈ ￥0.21384 (-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0333
24H 成交量$31.08万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
Gravity (by Galxe) $0.00362 -1.90% Celer NetworkCELR $0.002404 -1.48% 恩金币ENJ $0.02499 -2.99% SLF $0.0208 -12.24% OG Fan Token $2.509 -2.30% OpenLedger $0.0912 -3.29% 新经币XEM $0.01596 +3.17% 红色脉冲PHB $0.015 -54.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
147 AVGOB AVGOBBroadcom (bStocks Tokenized St $343.3 $353.87 $340.20 $164.35万 $1,901.68万 -1.19%
192 DUSK DUSKDUSK $0.0935 $0.1159 $0.0924 $109.17万 $6,716.65万 -19.33%
126 PYTH PYTHPyth Network $0.07104 $0.07472 $0.06969 $231.66万 $5.80亿 -1.89%
232 EPIC EPICEpic Private Internet Cash $0.0978 $0.1239 $0.0926 $80.20万 $339.59万 -17.05%
205 OSMO OSMOOsmosis $0.0514 $0.0562 $0.0501 $95.23万 $3,906.52万 -3.57%
461 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
176 W WWormhole $0.01246 $0.01303 $0.01217 $133.59万 $8,511.66万 -2.96%
647 BOTB BOTBBOTB $23.41 $24.86 $23.14 $9.20万 — -5.45%
456 MMT MMTMomentum $0.135 $0.1416 $0.1328 $27.98万 $2,831.03万 -4.59%
494 OPN OPNOpinion $0.0483 $0.05 $0.0479 $23.61万 $902.00万 -3.01%
631 DGB DGB极特币 $0.00331 $0.00345 $0.00326 $10.84万 $6,276.30万 -2.07%
53 BLUR BLURBlur $0.00881 $0.0091 $0.00747 $998.54万 $2,490.28万 17.94%
148 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
620 DIA DIADIA $0.1366 $0.1431 $0.1354 $11.46万 $1,677.49万 -2.78%
531 STO STOStakeStone $0.0317 $0.0332 $0.0312 $20.35万 $738.31万 -3.35%
81 BNCB BNCBCEA Industries (bStocks Tokeni $5.55 $5.90 $5.46 $486.43万 $4,035.08万 -2.80%
337 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,388.06万 -0.25%
618 ADBEB ADBEBADBEB $244.55 $250.71 $240.16 $11.59万 — -0.87%
160 S SSonic $0.04454 $0.047 $0.0443 $150.44万 $1.80亿 -3.57%
349 OGN OGNOrigin Token $0.02601 $0.02628 $0.02521 $45.75万 $1,945.42万 -0.80%

相关站点

共 40 个
Filecoin - 比特币 Gitcoin - 比特币行情 MarsCoin - 币种排行 Tokamak - 币种排行 Starknet - 加密货币行情 Filecoin - 比特币行情 Initia - 比特币行情 Ondo - 比特币 Ripple USD - 比特币行情 Tokamak - 以太坊ETH价格 Tokamak - 币种排行 PAX Gold - 以太坊ETH价格 Renzo - 加密货币行情 Tokamak - 币种排行 Aptos - 比特币 Tether Gold - BTC行情 Optimism - 比特币 Aptos - 以太坊ETH价格 Sei - 比特币 Official Trump - 数字货币市值 Artificial - BTC行情 币安币 - 加密货币行情 达世币 - 加密货币行情 比特币 - 币种排行 Arbitrum - 加密货币行情 Arbitrum - 比特币行情 Internet - 比特币 Tokamak - 以太坊ETH价格 Caldera - 比特币 Celo - 加密货币行情 EUR - BTC行情 Blur - 数字货币市值 比特现金 - 币种排行 BFUSD - 比特币 Uniswap - BTC行情 First Digital - BTC行情 EUR - 币种排行 Bubblemaps - BTC行情 Aave - 币种排行 Haedal - 币种排行